機器人行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 佳世達2352 | 34.65 | ▲3.15 (10%) | 19.9% | 33.75 | 34.65 | 33.7 | 31.5 | 12,352 | 創新低 | 0.78% | |
| 東元1504 | 83 | ▲7.5 (9.93%) | 10.67% | 76 | 83 | 75.5 | 75.5 | 95,159 | 2日 | 4% | |
| 士電1503 | 244 | ▲22 (9.91%) | 11.42% | 231 | 244 | 225.5 | 222 | 14,518 | 6日 | 2.79% | |
| 光寶科2301 | 250 | ▲22.5 (9.89%) | 6.61% | 234 | 250 | 233 | 227.5 | 47,362 | 1日 | 2.04% | |
| 亞德客-KY1590 | 1370 | ▲90 (7.03%) | -2.14% | 1350 | 1380 | 1325 | 1280 | 1,217 | 6日 | 0.61% | |
| 正崴2392 | 44.15 | ▲2.4 (5.75%) | 12.48% | 42.3 | 44.25 | 42.15 | 41.75 | 7,143 | 創新低 | 1.39% | |
| 聖暉*5536 | 1055 | ▲57 (5.71%) | 6.24% | 1005 | 1065 | 999 | 998 | 2,128 | 12日 | 1.72% | |
| 致茂2360 | 2545 | ▲125 (5.17%) | 0.99% | 2470 | 2555 | 2450 | 2420 | 1,533 | 1日 | 0.36% | |
| 金寶2312 | 43.4 | ▲2.1 (5.08%) | 11.42% | 41.7 | 44.4 | 40.7 | 41.3 | 166,424 | 創新低 | 11.05% | |
| 鑫創3259 | 18.2 | ▲0.75 (4.3%) | 8.66% | 17.25 | 18.4 | 17.05 | 17.45 | 112 | 創新低 | 0.15% | |
| 廣達2382 | 417 | ▲16.5 (4.12%) | 23.01% | 408.5 | 438 | 393 | 400.5 | 107,323 | 16日 | 2.78% | |
| 氣立4555 | 56.1 | ▲2.2 (4.08%) | -3.44% | 53.9 | 57 | 53.8 | 53.9 | 941 | 8日 | 1.34% | |
| 台達電2308 | 2455 | ▲95 (4.03%) | 0.41% | 2420 | 2460 | 2410 | 2360 | 9,576 | 1日 | 0.37% | |
| 裕隆2201 | 29.15 | ▲1 (3.55%) | 6.19% | 28.45 | 29.55 | 28.3 | 28.15 | 8,432 | 創新低 | 0.79% | |
| 鴻海2317 | 309 | ▲7.5 (2.49%) | 6.92% | 306 | 314 | 299 | 301.5 | 146,337 | 創新高 | 1.05% | |
| 福裕4513 | 15.35 | ▲0.35 (2.33%) | 4.07% | 15.25 | 15.65 | 15.05 | 15 | 651 | 創新高 | 0.48% | |
| 欣技6160 | 17.85 | ▲0.35 (2%) | 2.88% | 17.9 | 18.4 | 17.8 | 17.5 | 320 | -1日 | 0.47% | |
| 宏碁2353 | 43.4 | ▲0.85 (2%) | 23.3% | 44 | 44.2 | 41.8 | 42.55 | 300,920 | 創新低 | 9.87% | |
| 信邦3023 | 318 | ▲5 (1.6%) | 0.79% | 319 | 321 | 310.5 | 313 | 2,281 | -8日 | 0.95% | |
| 凌陽2401 | 29.35 | ▲0.45 (1.56%) | -2.17% | 29.8 | 29.8 | 29 | 28.9 | 6,780 | -1日 | 1.15% | |
| 上銀2049 | 369 | ▲5 (1.37%) | -5.14% | 372.5 | 373.5 | 362.5 | 364 | 5,008 | 13日 | 1.42% | |
| 陞泰8072 | 29.85 | ▲0.4 (1.36%) | 9.14% | 29.45 | 29.85 | 29 | 29.45 | 696 | 5日 | 0.87% | |
| 廣明6188 | 88.2 | ▲1.1 (1.26%) | 4.26% | 87.4 | 89.9 | 86.1 | 87.1 | 4,072 | -1日 | 1.46% | |
| 華碩2357 | 931 | ▲11 (1.2%) | 22.34% | 954 | 964 | 899 | 920 | 13,185 | 創新低 | 1.78% | |
| 高僑6234 | 47.65 | ▲0.4 (0.85%) | -4.12% | 48 | 48.9 | 47.2 | 47.25 | 1,291 | 創新高 | 1.29% | |
| 永彰4523 | 30.15 | ▲0.25 (0.84%) | 0.67% | 30.2 | 30.6 | 29.75 | 29.9 | 225 | 創新高 | 0.35% | |
| 和碩4938 | 98.5 | ▲0.7 (0.72%) | 11.3% | 100 | 102.5 | 96.9 | 97.8 | 57,219 | 10日 | 2.13% | |
| 矽創8016 | 304 | ▲2 (0.66%) | -0.65% | 307 | 310 | 303.5 | 302 | 1,918 | 創新低 | 1.6% | |
| 樺漢6414 | 385 | ▲2 (0.52%) | 6.8% | 387.5 | 389 | 378 | 383 | 1,322 | 4日 | 0.91% | |
| 晶焱6411 | 100.5 | ▲0.5 (0.5%) | -8.64% | 100 | 104 | 100 | 100 | 2,440 | -16日 | 2.45% | |
| 新保9925 | 40.4 | ▲0.2 (0.5%) | -0.25% | 40.25 | 40.4 | 40.2 | 40.2 | 285 | 創新高 | 0.07% | |
| 均豪5443 | 122 | ▲0.5 (0.41%) | -3.56% | 122.5 | 127 | 121.5 | 121.5 | 3,131 | 2日 | 1.9% | |
| 程泰1583 | 55.5 | ▲0.2 (0.36%) | -7.5% | 56.4 | 57.2 | 54.2 | 55.3 | 82 | 1日 | 0.07% | |
| 昆盈2365 | 37.15 | ▲0.1 (0.27%) | -4.01% | 37.4 | 37.6 | 36.5 | 37.05 | 4,452 | 14日 | 2.01% | |
| 松翰5471 | 52.7 | ▲0.1 (0.19%) | -2.59% | 53 | 53.6 | 52.2 | 52.6 | 1,748 | -1日 | 1.04% | |
| 瑞穎8083 | 170 | 0 (0%) | 1.8% | 170 | 171 | 169 | 170 | 61 | 4日 | 0.17% | |
| 研華2395 | 513 | ▼-2 (-0.39%) | 3.64% | 519 | 520 | 500 | 515 | 3,907 | 創新高 | 0.45% | |
| 新漢8234 | 70.8 | ▼-0.3 (-0.42%) | -1.53% | 72 | 72.6 | 70.8 | 71.1 | 1,164 | 創新低 | 0.82% | |
| 敦泰3545 | 59.1 | ▼-0.4 (-0.67%) | -0.67% | 60 | 60.1 | 59 | 59.5 | 1,687 | -1日 | 0.76% | |
| 泓格3577 | 144 | ▼-1 (-0.69%) | -8.57% | 145 | 151.5 | 143.5 | 145 | 592 | 創新低 | 0.93% | |
| 艾訊3088 | 140 | ▼-1 (-0.71%) | -0.71% | 141 | 141.5 | 136.5 | 141 | 2,156 | 4日 | 1.98% | |
| 威強電3022 | 77.1 | ▼-0.6 (-0.77%) | 3.07% | 78.6 | 78.6 | 76.7 | 77.7 | 1,041 | 創新低 | 0.59% | |
| 聯詠3034 | 503 | ▼-4 (-0.79%) | 5.45% | 511 | 512 | 500 | 507 | 4,983 | 1日 | 0.82% | |
| 和椿6215 | 117.5 | ▼-1 (-0.84%) | -7.84% | 120 | 120 | 116 | 118.5 | 2,271 | 6日 | 2.74% | |
| 原相3227 | 233 | ▼-2 (-0.85%) | 2.42% | 237.5 | 238 | 232 | 235 | 2,211 | -1日 | 1.47% | |
| 雷虎8033 | 134.5 | ▼-1.5 (-1.1%) | -5.94% | 136 | 136.5 | 134 | 136 | 2,327 | -1日 | 1.52% | |
| 廣積8050 | 59.3 | ▼-0.7 (-1.17%) | 0.51% | 60 | 60 | 59 | 60 | 1,087 | 3日 | 0.53% | |
| 研揚6579 | 167.5 | ▼-2 (-1.18%) | -1.47% | 172 | 172 | 167.5 | 169.5 | 592 | 創新低 | 0.35% | |
| 大拓-KY8455 | 40.7 | ▼-0.5 (-1.21%) | -12.19% | 41 | 41.45 | 40.2 | 41.2 | 113 | -1日 | 0.45% | |
| 義隆2458 | 165 | ▼-2.5 (-1.49%) | 1.85% | 169.5 | 169.5 | 163.5 | 167.5 | 2,686 | 8日 | 0.88% | |
| 威剛3260 | 462 | ▼-7.5 (-1.6%) | 11.33% | 480.5 | 481 | 456.5 | 469.5 | 35,944 | -1日 | 11.03% | |
| 微星2377 | 146.5 | ▼-2.5 (-1.68%) | 11.83% | 151.5 | 152 | 146 | 149 | 46,103 | 5日 | 5.46% | |
| 直得1597 | 166.5 | ▼-3 (-1.77%) | -7.5% | 170.5 | 170.5 | 163.5 | 169.5 | 3,650 | 1日 | 4.09% | |
| 陽程3498 | 138 | ▼-2.5 (-1.78%) | -8.61% | 142 | 142 | 132.5 | 140.5 | 2,588 | 5日 | 4.22% | |
| 三聯5493 | 91.9 | ▼-2.1 (-2.23%) | 3.26% | 94.5 | 94.5 | 91.7 | 94 | 257 | 創新高 | 0.59% | |
| 廣運6125 | 69.3 | ▼-1.7 (-2.39%) | 3.9% | 71.8 | 72.2 | 69.3 | 71 | 4,306 | 3日 | 1.66% | |
| 凌巨8105 | 20.6 | ▼-0.6 (-2.83%) | 17.38% | 21.2 | 21.85 | 20.4 | 21.2 | 40,031 | 1日 | 9.07% | |
| 凌華6166 | 127 | ▼-5 (-3.79%) | -3.79% | 130.5 | 131.5 | 123 | 132 | 3,120 | -1日 | 1.43% | |
| 東捷資訊6697 | 44.5 | ▼-1.8 (-3.89%) | 8.4% | 45 | 45.5 | 43.45 | 46.3 | 318 | 9日 | 1.16% | |
| 群聯8299 | 2685 | ▼-135 (-4.79%) | 4.27% | 2835 | 2835 | 2685 | 2820 | 10,279 | 5日 | 4.72% | |
| 盟立2464 | 175.5 | ▼-9.5 (-5.14%) | -4.88% | 190 | 191 | 174.5 | 185 | 15,672 | 3日 | 7.59% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
