機器人行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 凌巨8105 | 22.45 | ▲2 (9.78%) | 10.05% | 20.95 | 22.45 | 20.95 | 20.45 | 41,246 | 1日 | 9.34% | |
| 聖暉*5536 | 1180 | ▲105 (9.77%) | 4.42% | 1135 | 1180 | 1120 | 1075 | 1,104 | 12日 | 0.89% | |
| 群聯8299 | 2310 | ▲110 (5%) | -5.71% | 2345 | 2395 | 2305 | 2200 | 4,641 | 5日 | 2.1% | |
| 盟立2464 | 149 | ▲7 (4.93%) | -9.7% | 149.5 | 153 | 145 | 142 | 10,576 | 3日 | 5.12% | |
| 直得1597 | 150.5 | ▲7 (4.88%) | -10.15% | 150 | 152 | 144 | 143.5 | 2,064 | 1日 | 2.31% | |
| 松翰5471 | 54.2 | ▲2.5 (4.84%) | 5.86% | 53.1 | 55.5 | 52.8 | 51.7 | 6,960 | -1日 | 4.15% | |
| 致茂2360 | 2295 | ▲105 (4.79%) | -10.53% | 2300 | 2320 | 2230 | 2190 | 1,496 | 1日 | 0.35% | |
| 陽程3498 | 121 | ▲5.5 (4.76%) | -7.28% | 123 | 125.5 | 119 | 115.5 | 1,248 | 5日 | 2.04% | |
| 光寶科2301 | 217 | ▲8.5 (4.08%) | -5.65% | 219.5 | 221 | 214.5 | 208.5 | 16,906 | 1日 | 0.73% | |
| 晶焱6411 | 97.7 | ▲3.8 (4.05%) | -1.31% | 96.9 | 102 | 96.8 | 93.9 | 1,791 | -16日 | 1.8% | |
| 凌陽2401 | 28.6 | ▲1.05 (3.81%) | 4.19% | 28.35 | 29.8 | 28.3 | 27.55 | 17,414 | -1日 | 2.94% | |
| 東元1504 | 71 | ▲2.6 (3.8%) | -9.44% | 70.5 | 72 | 69.9 | 68.4 | 12,250 | 2日 | 0.52% | |
| 廣明6188 | 81.2 | ▲2.7 (3.44%) | -3.45% | 79.5 | 81.8 | 79.5 | 78.5 | 1,369 | -1日 | 0.49% | |
| 佳世達2352 | 31 | ▲0.95 (3.16%) | -0.32% | 30.9 | 31.3 | 30.7 | 30.05 | 8,346 | 創新低 | 0.53% | |
| 泓格3577 | 123.5 | ▲3.5 (2.92%) | -10.51% | 126 | 129 | 121.5 | 120 | 454 | 創新低 | 0.71% | |
| 正崴2392 | 39.35 | ▲1.1 (2.88%) | -3.32% | 39.1 | 40.3 | 38.9 | 38.25 | 2,700 | 創新低 | 0.53% | |
| 威剛3260 | 405.5 | ▲11 (2.79%) | -3.8% | 416 | 422 | 405.5 | 394.5 | 12,032 | -1日 | 3.69% | |
| 台達電2308 | 2215 | ▲55 (2.55%) | -3.7% | 2260 | 2280 | 2170 | 2160 | 9,221 | 1日 | 0.35% | |
| 雷虎8033 | 129.5 | ▲3 (2.37%) | -3.72% | 129 | 131.5 | 128 | 126.5 | 1,697 | -1日 | 1.11% | |
| 士電1503 | 220 | ▲5 (2.33%) | -8.9% | 223 | 223.5 | 217.5 | 215 | 3,265 | 6日 | 0.63% | |
| 陞泰8072 | 28.7 | ▲0.65 (2.32%) | -2.38% | 28.35 | 28.8 | 28.35 | 28.05 | 169 | 5日 | 0.21% | |
| 微星2377 | 136.5 | ▲3 (2.25%) | -3.53% | 139.5 | 143.5 | 136.5 | 133.5 | 22,523 | 5日 | 2.67% | |
| 亞德客-KY1590 | 1290 | ▲25 (1.98%) | -2.27% | 1310 | 1325 | 1285 | 1265 | 624 | 6日 | 0.31% | |
| 信邦3023 | 314 | ▲6 (1.95%) | -4.56% | 315.5 | 317 | 310.5 | 308 | 694 | -8日 | 0.29% | |
| 研華2395 | 473 | ▲9 (1.94%) | -4.64% | 475 | 481 | 469.5 | 464 | 1,121 | 創新高 | 0.13% | |
| 東捷資訊6697 | 41.9 | ▲0.7 (1.7%) | -2.1% | 42.65 | 42.65 | 41.25 | 41.2 | 31 | 9日 | 0.11% | |
| 上銀2049 | 323.5 | ▲5 (1.57%) | -6.23% | 332 | 332 | 319.5 | 318.5 | 2,639 | 13日 | 0.75% | |
| 均豪5443 | 102 | ▲1.5 (1.49%) | -11.3% | 105 | 105.5 | 102 | 100.5 | 1,656 | 2日 | 1.01% | |
| 原相3227 | 216 | ▲3 (1.41%) | -4% | 216.5 | 222.5 | 216 | 213 | 1,378 | -1日 | 0.91% | |
| 大拓-KY8455 | 30 | ▲0.4 (1.35%) | -10.04% | 29.1 | 30.4 | 29.1 | 29.6 | 36 | -1日 | 0.14% | |
| 三聯5493 | 93.7 | ▲1.1 (1.19%) | 0.64% | 93.5 | 97.5 | 92.6 | 92.6 | 404 | 創新高 | 0.92% | |
| 矽創8016 | 289.5 | ▲3 (1.05%) | -4.61% | 293 | 298 | 287 | 286.5 | 1,794 | 創新低 | 1.49% | |
| 威強電3022 | 87.1 | ▲0.9 (1.04%) | 12.53% | 87.5 | 89 | 85.2 | 86.2 | 3,475 | 創新低 | 1.97% | |
| 永彰4523 | 29.4 | ▲0.3 (1.03%) | -2.33% | 29.6 | 29.6 | 29.15 | 29.1 | 147 | 創新高 | 0.23% | |
| 廣運6125 | 60.5 | ▲0.6 (1%) | -6.64% | 61.1 | 62.2 | 60.4 | 59.9 | 1,687 | 3日 | 0.65% | |
| 敦泰3545 | 53.9 | ▲0.5 (0.94%) | -3.58% | 53.8 | 56 | 53.8 | 53.4 | 1,057 | -1日 | 0.48% | |
| 裕隆2201 | 27.8 | ▲0.25 (0.91%) | -3.14% | 27.95 | 28.4 | 27.75 | 27.55 | 2,725 | 創新低 | 0.25% | |
| 鴻海2317 | 260.5 | ▲2 (0.77%) | -8.44% | 266.5 | 269 | 260 | 258.5 | 58,662 | 創新高 | 0.42% | |
| 昆盈2365 | 33.55 | ▲0.25 (0.75%) | -6.81% | 33.95 | 34.4 | 33.5 | 33.3 | 1,069 | 14日 | 0.48% | |
| 福裕4513 | 15.6 | ▲0.1 (0.65%) | 2.3% | 15.75 | 16 | 15.5 | 15.5 | 513 | 創新高 | 0.36% | |
| 欣技6160 | 16.6 | ▲0.1 (0.61%) | -6.48% | 16.8 | 16.9 | 16.5 | 16.5 | 86 | -1日 | 0.13% | |
| 瑞穎8083 | 173 | ▲1 (0.58%) | 0.87% | 172.5 | 174 | 172 | 172 | 48 | 4日 | 0.14% | |
| 廣達2382 | 372 | ▲2 (0.54%) | -4.74% | 378 | 384 | 372 | 370 | 23,891 | 16日 | 0.62% | |
| 凌華6166 | 128.5 | ▲0.5 (0.39%) | -3.38% | 132 | 134.5 | 127 | 128 | 2,210 | -1日 | 1.02% | |
| 新保9925 | 40.75 | ▲0.15 (0.37%) | 0.74% | 40.6 | 40.8 | 40.6 | 40.6 | 204 | 創新高 | 0.05% | |
| 義隆2458 | 146.5 | ▲0.5 (0.34%) | -7.57% | 150 | 151.5 | 146 | 146 | 1,864 | 8日 | 0.61% | |
| 新漢8234 | 63.9 | ▲0.2 (0.31%) | -7.66% | 65.3 | 65.5 | 63.8 | 63.7 | 349 | 創新低 | 0.25% | |
| 金寶2312 | 34.95 | ▲0.05 (0.14%) | -11.07% | 36.85 | 37.3 | 34.9 | 34.9 | 40,649 | 創新低 | 2.7% | |
| 華碩2357 | 785 | ▲1 (0.13%) | -12.78% | 791 | 805 | 780 | 784 | 4,218 | 創新低 | 0.57% | |
| 聯詠3034 | 488.5 | ▲0.5 (0.1%) | -0.71% | 497 | 507 | 488.5 | 488 | 4,543 | 1日 | 0.75% | |
| 和椿6215 | 107 | 0 (0%) | -9.32% | 111 | 111 | 107 | 107 | 1,144 | 6日 | 1.38% | |
| 研揚6579 | 163 | 0 (0%) | 0.31% | 168 | 168 | 161.5 | 163 | 463 | 創新低 | 0.27% | |
| 氣立4555 | 45.35 | ▼-0.2 (-0.44%) | -14.11% | 47.5 | 47.55 | 45.35 | 45.55 | 376 | 8日 | 0.54% | |
| 宏碁2353 | 36.7 | ▼-0.2 (-0.54%) | -4.43% | 38 | 38.5 | 36.55 | 36.9 | 42,041 | 創新低 | 1.38% | |
| 程泰1583 | 50.5 | ▼-0.5 (-0.98%) | -8.51% | 53.7 | 53.7 | 49.25 | 51 | 53 | 1日 | 0.05% | |
| 廣積8050 | 57.7 | ▼-0.8 (-1.37%) | 0.87% | 59.3 | 59.9 | 57.7 | 58.5 | 1,632 | 3日 | 0.8% | |
| 高僑6234 | 43.1 | ▼-0.8 (-1.82%) | -8.98% | 45.15 | 46.05 | 43.05 | 43.9 | 1,363 | 創新高 | 1.36% | |
| 鑫創3259 | 16.8 | ▼-0.35 (-2.04%) | -1.47% | 17.2 | 17.2 | 16.8 | 17.15 | 31 | 創新低 | 0.04% | |
| 和碩4938 | 93.1 | ▼-2.3 (-2.41%) | -3.92% | 96 | 97 | 93.1 | 95.4 | 23,381 | 10日 | 0.87% | |
| 艾訊3088 | 141 | ▼-4 (-2.76%) | 1.81% | 150.5 | 150.5 | 140 | 145 | 4,223 | 4日 | 3.89% | |
| 樺漢6414 | 375.5 | ▼-19.5 (-4.94%) | -2.21% | 409 | 409 | 375.5 | 395 | 2,370 | 4日 | 1.62% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
